AUD to USD
AUDUSD
0.5456042247
0.3173828807
-0.5456042247
1.8523701891
1
S&P 500
SPC
1.4038024011
1.4038024011
-0.508094721
2.7687018877
1
S&P 100
OEX
2.4406969752
2.4406969752
-0.9166875453
2.4869234168
0.99
AMEX Internet
IIX
4.5347421631
3.8912471239
-4.5347421631
1.3811523606
0.86
CBOT S&P 100 Volatility Index
VIX
0.8970493917
0.8970493917
-0.7346053885
6.1437027627
1
Dow Jones 20 Transportation
DJT
2.1396515508
0.3423079401
-2.1396515508
2.7061732179
0.81
Philadelphia Semiconductor
SOXX
5.5714584968
5.5714584968
-3.6321836398
3.0468378709
0.97
Russell 3000
RUA
0.936324347
0.936324347
-0.3200327604
2.8440380837
1
Dow Jones 15 Utilities
DJU
1.6712738891
1.6712738891
-1.122734696
2.5765678401
1
Philadelphia Gold & Silver
XAU
1.5985134815
0.8436516115
-1.5985134815
3.3438975332
1
Dow Jones 65 Composite
DJA
1.26356132
0.3686574265
-1.26356132
2.688893464
0.99
JPY to CHF
JPYCHF
1.370322456
1.370322456
-0.7630634502
0.1761344899
0.99
USD to CHF
USDCHF
1.1662560601
1.1662560601
-0.5824051088
1.5324553351
0.67
NASDAQ Composite
IXIC
3.8807422626
1.6973346193
-3.8807422626
2.5923248828
0.87
NASDAQ 100
NDX
1.4647843451
1.0470280998
-1.4647843451
2.4129580175
0.76
AmEx Gold Bugs
HUI
1.0950156311
0.5903873388
-1.0950156311
2.6756864116
0.3
LBMA Gold
LBMAAU
1.3182504789
0.441770095
-1.3182504789
2.6962784685
1
LBMA Silver
LBMAAG
1.1267423814
1.1267423814
-0.6972915289
2.5569342098
1
DJ STOXX50
STOXX50
2.1704498268
0.6893486875
-2.1704498268
1.4411762765
0.22
XETRA DAX
GDAXI
2.4777913804
1.0708227709
-2.4777913804
2.3491392238
0.99
Nikkei 225
N225
2.0108287659
1.385908007
-2.0108287659
1.6714560167
0.81
DJ Euro STOXX50
STOXX50E
1.793081555
1.793081555
-1.0840247897
4.1804547321
1
NZD to USD
NZDUSD
1.4545729812
0.1009150562
-1.4545729812
0.8705614703
0.44
NASDAQ Volatility Index
VXN
4.0393616149
4.0393616149
0.0412639277
3.9273154008
1
CRB Index
CRB
1.9884824194
1.9884824194
-0.3971059037
2.5297605726
1
CAC 40
FCHI
1.6528030875
1.6528030875
-1.4961669342
2.6643510944
0.7
CBOE Gold Index
GOX
1.0883106876
0.464394659
-1.0883106876
4.346592902
0.52
EUR to JPY
EURJPY
1.9540050304
1.9540050304
-0.2465877761
0.5490363701
1
Swiss Market Index
SSMI
1.3306630419
0.8389979596
-1.3306630419
2.1922248833
1
SEK to USD
SEKUSD
0.9910984635
0.3093484553
-0.9910984635
0.6567381578
1
AmEx Oil Index
XOI
0.8484986126
0.2231760065
-0.8484986126
4.6665907941
1
Russian Traded Index
RTX
2.8551591599
2.8551591599
-2.0774939558
3.3795727751
0.78
ZAR to USD
ZARUSD
5.9282680368
1.2948146092
-5.9282680368
0.9293099878
0.75
USD to CAD
USDCAD
1.2739172211
1.2739172211
-0.3219259142
0.4176929341
1
HUF to USD
HUFUSD
0.6010656125
0.4238249784
-0.6010656125
1.2513450712
0.84
Platinum
PT
3.3571938329
3.3571938329
-0.3144234549
5.0423170935
1
Palladium
PD
3.2516937273
3.092914801
-3.2516937273
2.3391849373
0.74
Amsterdam General Index
AEX
4.7137866979
2.1031507621
-4.7137866979
2.1076944117
0.99
Rogers International Commodities Index
RICIX
2.6800222748
1.2347020894
-2.6800222748
3.1900559904
0.99
USD to JPY
USDJPY
4.7686411692
2.8612245313
-4.7686411692
0.7413350065
0.99
EUR to CHF
EURCHF
1.4024334416
1.4024334416
-1.1791171857
0.4422719557
1
EUR to USD
EURUSD
0.6883187442
0.6883187442
-0.6728200253
0.9455181461
0.99
GBP to USD
GBPUSD
2.1688228526
0.3818778981
-2.1688228526
0.5297503882
1
Dow Jones 30 Industrials
DJI
1.1037246238
0.7724689032
-1.1037246238
2.4496360708
0.55